Skip to Content

Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $5.97 9,576,775 1:1 $6.11 $6.16 $5.92
May 22, 2018 $5.95 2,455,290 1:1 $6.00 $6.11 $5.93
May 23, 2018 $6.38 5,984,007 1:1 $5.95 $6.39 $5.93
May 24, 2018 $6.26 3,334,155 1:1 $6.37 $6.44 $6.20
May 25, 2018 $6.31 2,331,755 1:1 $6.24 $6.35 $6.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.