Historical Price Lookup
Week of January 24, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 24, 2022||$3.22||6,571,786||1:1||$3.16||$3.24||$2.94|
|January 25, 2022||$3.18||3,397,160||1:1||$3.15||$3.25||$3.02|
|January 26, 2022||$3.08||3,164,519||1:1||$3.26||$3.31||$3.07|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.