Skip to Content

Historical Price Lookup

Week of January 24, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 24, 2022 $3.22 6,571,786 1:1 $3.16 $3.24 $2.94
January 25, 2022 $3.18 3,397,160 1:1 $3.15 $3.25 $3.02
January 26, 2022 $3.08 3,164,519 1:1 $3.26 $3.31 $3.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.