Skip to Content

Historical Price Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $2.74 5,668,316 1:1 $2.72 $2.76 $2.63
September 21, 2021 $2.76 5,203,466 1:1 $2.74 $2.80 $2.70
September 22, 2021 $3.01 18,333,727 1:1 $2.77 $3.10 $2.64
September 23, 2021 $3.38 14,519,297 1:1 $3.04 $3.39 $2.98
September 24, 2021 $3.25 9,546,702 1:1 $3.33 $3.42 $3.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.